24H 最高$1.93
24H 最低$1.76
今日开盘$1.899
24H 成交量$746.44万
流通市值$2.00亿
24H 涨跌额(-$0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.6658 | $0.6685 | $0.6193 | $290.01万 | $2.37亿 | 5.67% |
| 670 |
GSBGSB
|
$939.88 | $940.96 | $902.00 | $6.46万 | — | 2.90% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.16% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.07% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | -0.48% |
| 171 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00004073 | $110.75万 | $2.84亿 | 1.74% |
| 528 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.12万 | $264.05万 | -2.28% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 361 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $38.56万 | $1,654.03万 | -2.15% |
| 135 |
ZENHorizen
|
$5.469 | $5.53 | $5.25 | $167.81万 | $8,752.82万 | 2.07% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,078.62万 | $549.49万 | 0.04% |
| 124 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2657 | $182.44万 | $4.42亿 | 3.45% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | 0.04% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.98万 | $1,129.91万 | -0.79% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
United Stables _币种排行
Ondo _币种排行
Ethena _BTC行情
比特现金 _加密货币行情
牛来 _比特币
Aster _BTC行情
1000CAT _以太坊ETH价格
比特币 _币种排行
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _比特币
BFUSD _以太坊ETH价格
Celo _币种排行
Plasma _币种排行
Quant _币种排行
恒星币 _BTC行情
Pump.fun _币种排行
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _数字货币市值
AAPLB _币种排行
World Liberty _比特币
SNXXB _BTC行情
Bubblemaps _BTC行情
MarsCoin _加密货币行情
AAPLB _加密货币行情
Pump.fun _币种排行
Celo _比特币行情
Zama _加密货币行情
Zama _比特币
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Solana _数字货币市值
Holo _数字货币市值
Chainlink _比特币
以太坊 _加密货币行情
应用链 _以太坊ETH价格
BEB _币种排行