24H 最高$2.40
24H 最低$2.25
今日开盘$2.339
24H 成交量$37.91万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6556 | $0.6685 | $0.6193 | $292.53万 | $2.37亿 | 4.10% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.39万 | — | 2.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $225.12 | $5.29万 | — | 0.63% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.50万 | $4,816.40万 | -0.41% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.25万 | $3,943.90万 | -0.24% |
| 170 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 0.87% |
| 527 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.28% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 361 |
SSVSSV Network
|
$2.269 | $2.40 | $2.25 | $37.91万 | $1,654.03万 | -2.99% |
| 136 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $167.31万 | $8,752.82万 | 1.46% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,164.36万 | $549.49万 | 0.03% |
| 124 |
CRVCurve DAO Token
|
$0.2737 | $0.2822 | $0.2674 | $182.56万 | $4.42亿 | 2.01% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 610 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.70% |
| 616 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 487 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00496 | $21.90万 | $1,129.91万 | -2.36% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Pepe _比特币
USD1 _BTC行情
Initia _数字货币市值
狗币 _加密货币行情
MarsCoin _BTC行情
KORUB _币种排行
StraitsX XUSD _BTC行情
KORUB _加密货币行情
Near Protocol _加密货币行情
USDC _加密货币行情
BFUSD _数字货币市值
RWUSD _比特币行情
达世币 _比特币行情
莱特币 _加密货币行情
Aerodrome _比特币行情
PancakeSwap _币种排行
Hedera _加密货币行情
Aptos _比特币行情
以太坊 _币种排行
BABAB _数字货币市值
LayerZero _加密货币行情
Aerodrome _币种排行
USDC _比特币行情
Aster _比特币
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
Aave _币种排行
达世币 _BTC行情
Pendle _币种排行
Worldcoin _BTC行情
Artificial _加密货币行情
Bittensor _比特币
Official Trump _加密货币行情
以太坊 _币种排行
Solana _币种排行
USDC _BTC行情
BFUSD _比特币
Quant _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _BTC行情