24H 最高$3.35
24H 最低$2.70
今日开盘$2.882
24H 成交量$20.10万
流通市值$4,568.90万
24H 涨跌额(-$0.10)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6077 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -4.33% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 559 |
XVSVenus
|
$2.781 | $3.35 | $2.70 | $20.10万 | $4,568.90万 | -3.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
| 183 |
LUNCTerra Classic
|
$0.00004056 | $0.00004231 | $0.00003888 | $118.65万 | $2.70亿 | -1.93% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -4.08% |
| 134 |
ZENHorizen
|
$5.092 | $5.51 | $4.88 | $182.92万 | $8,104.90万 | -4.57% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 126 |
CRVCurve DAO Token
|
$0.2599 | $0.2815 | $0.2469 | $210.46万 | $4.02亿 | -5.15% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04351 | $0.04629 | $0.04178 | $14.52万 | $3,888.03万 | -4.02% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.53万 | $1,407.65万 | -3.12% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
BEB _比特币行情
Internet _币种排行
Aster _以太坊ETH价格
Solana _BTC行情
Caldera _比特币
Sei _加密货币行情
First Digital _加密货币行情
Hyperliquid _比特币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
THORChain _BTC行情
Raydium _加密货币行情
PAX Gold _比特币行情
Quant _比特币
Ripple USD _以太坊ETH价格
应用链 _币种排行
Artificial _以太坊ETH价格
Pepe _BTC行情
TONToken _币种排行
Solana _BTC行情
BEB _比特币行情
Ether.fi _币种排行
EUR _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
FOGO _以太坊ETH价格
Tezos _比特币
Aptos _比特币
Chainlink _数字货币市值
World Liberty _比特币
LayerZero _以太坊ETH价格
Artificial _比特币行情
Sui _币种排行
First Digital _币种排行
Celo _加密货币行情
Tezos _加密货币行情
Ondo _比特币行情
SNXXB _比特币行情
MarsCoin _比特币
Raydium _加密货币行情