24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06381
24H 成交量$586.83万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AEROAerodrome Finance
|
$0.6628 | $0.6685 | $0.6193 | $288.11万 | $2.37亿 | 5.24% |
| 670 |
GSBGSB
|
$939.88 | $940.49 | $902.00 | $6.51万 | — | 2.95% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.09 | $234.05 | $224.85 | $5.51万 | — | 1.36% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | 0.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.32万 | $3,943.90万 | -0.24% |
| 172 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.57万 | $2.84亿 | 2.14% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.90% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 360 |
SSVSSV Network
|
$2.283 | $2.40 | $2.25 | $38.35万 | $1,654.03万 | -1.72% |
| 135 |
ZENHorizen
|
$5.46 | $5.53 | $5.25 | $167.62万 | $8,752.82万 | 2.23% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $4,984.18万 | $549.49万 | 0.05% |
| 123 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2651 | $188.69万 | $4.42亿 | 4.45% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
ONT本体
|
$0.04538 | $0.04677 | $0.04491 | $12.62万 | $4,192.34万 | 0.11% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.72% |
| 486 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.04万 | $1,129.91万 | -0.78% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
PAX Gold _币种排行
USDC _加密货币行情
Tether Gold _BTC行情
Solana _数字货币市值
艾达币 _比特币
Bittensor _加密货币行情
牛来 _比特币行情
Arbitrum _比特币行情
BFUSD _BTC行情
Raydium _比特币
PancakeSwap _加密货币行情
Arbitrum _比特币
Aster _BTC行情
Celestia _币种排行
Aptos _以太坊ETH价格
Internet _数字货币市值
United Stables _以太坊ETH价格
Holo _比特币
Starknet _数字货币市值
Official Trump _比特币
Celo _BTC行情
Pepe _数字货币市值
Filecoin _比特币
Celo _BTC行情
Holo _比特币行情
瑞波币 _比特币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _BTC行情
恒星币 _加密货币行情
StraitsX XUSD _比特币
比特币 _以太坊ETH价格
艾达币 _比特币行情
AMDB _BTC行情
波场 _BTC行情
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
BEB _币种排行
LayerZero _BTC行情
以太坊 _以太坊ETH价格
Thena _比特币行情