24H 最高$0.01154
24H 最低$0.01077
今日开盘$0.01135
24H 成交量$68.03万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6303 | $0.6685 | $0.6283 | $295.76万 | $2.37亿 | -1.16% |
| 679 |
GSBGSB
|
$910.25 | $942.50 | $902.00 | $6.00万 | — | -1.45% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.09 | $234.05 | $222.10 | $2.92万 | — | -2.53% |
| 563 |
XVSVenus
|
$2.826 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.85% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.48万 | $3,943.90万 | -4.52% |
| 184 |
LUNCTerra Classic
|
$0.00004094 | $0.00004243 | $0.0000408 | $96.84万 | $2.84亿 | -2.01% |
| 517 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.51万 | $264.05万 | -3.42% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 355 |
SSVSSV Network
|
$2.237 | $2.40 | $2.23 | $39.50万 | $1,654.03万 | -5.81% |
| 122 |
ZENHorizen
|
$5.234 | $5.53 | $5.22 | $185.81万 | $8,752.82万 | -3.61% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,500.75万 | $549.49万 | 0.05% |
| 132 |
CRVCurve DAO Token
|
$0.2694 | $0.2822 | $0.2658 | $172.79万 | $4.42亿 | -3.13% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 629 |
ONT本体
|
$0.04399 | $0.04677 | $0.04393 | $11.14万 | $4,192.34万 | -4.43% |
| 631 |
WAXPWAX
|
$0.00408 | $0.00428 | $0.00408 | $10.95万 | $1,501.25万 | -3.09% |
| 530 |
ROBOFabric Protocol
|
$0.00482 | $0.00525 | $0.00482 | $18.61万 | $1,129.91万 | -5.86% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Space and Time _比特币行情
First Digital _数字货币市值
NFPrompt _加密货币行情
MarsCoin _币种排行
BEAMX _BTC行情
瑞波币 _数字货币市值
大零币 _以太坊ETH价格
Worldcoin _比特币
PAX Gold _币种排行
牛来 _比特币
Holo _BTC行情
TQQQB _数字货币市值
狗币 _数字货币市值
狗币 _加密货币行情
Starknet _比特币行情
艾达币 _以太坊ETH价格
EUR _BTC行情
Plasma _比特币行情
Aerodrome _比特币
Tether Gold _数字货币市值
EUR _数字货币市值
Quant _币种排行
EUR _比特币行情
BEB _加密货币行情
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _比特币
Sei _BTC行情
TONToken _数字货币市值
Ondo _币种排行
币安币 _比特币行情
大零币 _数字货币市值
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _BTC行情
Avalanche _以太坊ETH价格
First Digital _BTC行情
Raydium _币种排行
INTWB _比特币