24H 最高$139.56
24H 最低$117.58
今日开盘$138.69
24H 成交量$22.77万
流通市值—
24H 涨跌额(-$19.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AEROAerodrome Finance
|
$0.6459 | $0.6563 | $0.6193 | $227.46万 | $2.37亿 | 2.43% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.45 | $6.54万 | — | 4.02% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 678 |
XVSVenus
|
$2.872 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | -0.10% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -1.91% |
| 171 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $111.86万 | $2.84亿 | 0.99% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.88万 | $264.05万 | -1.90% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 362 |
SSVSSV Network
|
$2.251 | $2.40 | $2.25 | $38.48万 | $1,654.03万 | -3.06% |
| 131 |
ZENHorizen
|
$5.39 | $5.53 | $5.25 | $170.81万 | $8,752.82万 | 1.22% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,809.30万 | $549.49万 | -0.04% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2626 | $200.68万 | $4.42亿 | 4.12% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
ONT本体
|
$0.0452 | $0.04677 | $0.04491 | $12.66万 | $4,192.34万 | -0.13% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.24万 | $1,501.25万 | 0.24% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.41万 | $1,129.91万 | -1.38% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
BEAMX _币种排行
United Stables _币种排行
Artificial _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _比特币行情
Aster _以太坊ETH价格
以太坊 _BTC行情
Initia _BTC行情
MarsCoin _加密货币行情
Tether Gold _BTC行情
Initia _比特币行情
Worldcoin _加密货币行情
BEAMX _比特币行情
恒星币 _以太坊ETH价格
Sei _加密货币行情
Solana _BTC行情
Ripple USD _比特币行情
EUR _比特币
莱特币 _BTC行情
Official Trump _比特币
Pendle _币种排行
United Stables _加密货币行情
达世币 _加密货币行情
狗币 _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _币种排行
Arbitrum _币种排行
Chainlink _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _BTC行情
Official Trump _BTC行情
StraitsX XUSD _BTC行情
Sei _比特币行情
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Tether Gold _比特币行情
Polygon _币种排行