24H 最高$412.44
24H 最低$386.79
今日开盘$404.47
24H 成交量$110.96万
流通市值—
24H 涨跌额(-$15.27)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6505 | $0.6563 | $0.6193 | $230.74万 | $2.37亿 | 3.12% |
| 674 |
GSBGSB
|
$933.49 | $934.91 | $898.69 | $6.54万 | — | 3.81% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.67% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.75万 | $2.84亿 | 1.09% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.79万 | $264.05万 | -1.52% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 358 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $38.95万 | $1,654.03万 | -3.05% |
| 135 |
ZENHorizen
|
$5.399 | $5.53 | $5.25 | $167.24万 | $8,752.82万 | 1.16% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,799.28万 | $549.49万 | -0.05% |
| 120 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.2626 | $194.95万 | $4.42亿 | 4.31% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
ONT本体
|
$0.04534 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.04% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
World Liberty _比特币
Uniswap _以太坊ETH价格
Uniswap _币种排行
Official Trump _币种排行
Sui _数字货币市值
KORUB _币种排行
Pump.fun _加密货币行情
AMDB _数字货币市值
Aptos _币种排行
RWUSD _币种排行
RWUSD _以太坊ETH价格
SOXSB _比特币
Solana _数字货币市值
Polygon _比特币
Filecoin _数字货币市值
Celestia _比特币
Plasma _以太坊ETH价格
币安币 _币种排行
Pendle _BTC行情
Celo _币种排行
Ripple USD _数字货币市值
MarsCoin _BTC行情
波场 _币种排行
AMDB _数字货币市值
BFUSD _数字货币市值
Virtuals _数字货币市值
Artificial _BTC行情
Pepe _数字货币市值
Raydium _比特币
Sei _BTC行情
Hedera _BTC行情
Worldcoin _比特币
Aptos _以太坊ETH价格
Tether Gold _BTC行情
币安币 _加密货币行情
比特币 _加密货币行情
达世币 _币种排行
Official Trump _币种排行
Ripple USD _以太坊ETH价格
Thena _比特币