24H 最高$1.54
24H 最低$1.22
今日开盘$1.515
24H 成交量$4,229.36万
流通市值$3.16亿
24H 涨跌额(-$0.26)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6401 | $0.6563 | $0.6193 | $229.78万 | $2.37亿 | 2.53% |
| 672 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.83 | $5.84万 | $4,816.40万 | 1.73% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.99万 | $3,943.90万 | 0.73% |
| 168 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $112.52万 | $2.84亿 | 2.89% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.33万 | $264.05万 | 0.00% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 401 |
SSVSSV Network
|
$2.282 | $2.40 | $2.28 | $33.69万 | $1,654.03万 | -0.31% |
| 129 |
ZENHorizen
|
$5.422 | $5.53 | $5.20 | $176.27万 | $8,752.82万 | 4.11% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 27 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,759.88万 | $549.49万 | -0.06% |
| 115 |
CRVCurve DAO Token
|
$0.2744 | $0.2822 | $0.2598 | $219.12万 | $4.42亿 | 5.42% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 610 |
ONT本体
|
$0.04522 | $0.04677 | $0.04454 | $12.47万 | $4,192.34万 | 1.41% |
| 607 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.67万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.74万 | $1,129.91万 | 0.00% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
SNXXB _数字货币市值
Tether Gold _比特币行情
Ripple USD _加密货币行情
Huma Finance _BTC行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Injective _BTC行情
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _比特币
Tether Gold _比特币行情
Aave _比特币行情
Stacks _比特币行情
MarsCoin _数字货币市值
SNXXB _BTC行情
Chainlink _加密货币行情
United Stables _加密货币行情
MarsCoin _BTC行情
币安币 _比特币
INTWB _比特币
比特现金 _数字货币市值
Celestia _比特币
LayerZero _以太坊ETH价格
THORChain _比特币
Space and Time _以太坊ETH价格
Bittensor _比特币行情
大零币 _BTC行情
牛来 _加密货币行情
THORChain _比特币
USD1 _BTC行情
Gram _比特币行情
Chainlink _币种排行
BEB _比特币
AAPLB _数字货币市值
Virtuals _BTC行情
BEB _比特币
Raydium _比特币行情
Huma Finance _以太坊ETH价格
KORUB _比特币
SOXSB _加密货币行情