24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AEROAerodrome Finance
|
$0.663 | $0.6638 | $0.6193 | $264.07万 | $2.37亿 | 5.17% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.35 | $234.05 | $222.71 | $5.54万 | — | 2.40% |
| 680 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.31万 | $4,816.40万 | 0.00% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.73万 | $3,943.90万 | -1.43% |
| 169 |
LUNCTerra Classic
|
$0.00004216 | $0.00004243 | $0.00004073 | $112.62万 | $2.84亿 | 1.91% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.96万 | $264.05万 | -1.14% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 343 |
SSVSSV Network
|
$2.278 | $2.40 | $2.25 | $41.73万 | $1,654.03万 | -2.02% |
| 132 |
ZENHorizen
|
$5.462 | $5.53 | $5.25 | $168.48万 | $8,752.82万 | 2.27% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,127.32万 | $549.49万 | -0.02% |
| 123 |
CRVCurve DAO Token
|
$0.278 | $0.2822 | $0.2626 | $193.32万 | $4.42亿 | 5.03% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.59万 | $4,192.34万 | 0.00% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.77万 | $1,129.91万 | -0.98% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Sei _比特币
瑞波币 _比特币行情
Celo _BTC行情
NFPrompt _币种排行
狗币 _币种排行
比特币 _比特币行情
Injective _币种排行
比特现金 _比特币行情
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
瑞波币 _比特币
大零币 _数字货币市值
Ripple USD _以太坊ETH价格
BABAB _加密货币行情
Bittensor _BTC行情
MarsCoin _比特币
Holo _数字货币市值
Artificial _数字货币市值
应用链 _数字货币市值
Thena _BTC行情
Near Protocol _数字货币市值
Gram _币种排行
Chainlink _数字货币市值
波场 _数字货币市值
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
Ondo _比特币
USD1 _加密货币行情
Initia _比特币
MarsCoin _数字货币市值
THORChain _BTC行情
First Digital _比特币
Aptos _比特币
THORChain _以太坊ETH价格
Aster _比特币行情
Tether Gold _币种排行
Hedera _BTC行情
AMDB _数字货币市值
1000CAT _以太坊ETH价格