24H 最高$0.1608
24H 最低$0.1529
今日开盘$0.1533
24H 成交量$38.53万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.639 | $0.6685 | $0.6193 | $292.41万 | $2.37亿 | 2.78% |
| 676 |
GSBGSB
|
$937.02 | $942.50 | $902.00 | $5.82万 | — | 2.78% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.36 | $234.05 | $225.16 | $3.04万 | — | -0.61% |
| 677 |
XVSVenus
|
$2.859 | $2.95 | $2.85 | $5.48万 | $4,816.40万 | -0.21% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.25% |
| 185 |
LUNCTerra Classic
|
$0.00004153 | $0.00004243 | $0.00004081 | $96.77万 | $2.84亿 | 1.67% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.68万 | $264.05万 | -0.77% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 352 |
SSVSSV Network
|
$2.271 | $2.40 | $2.24 | $39.60万 | $1,654.03万 | -1.94% |
| 124 |
ZENHorizen
|
$5.33 | $5.53 | $5.26 | $191.83万 | $8,752.82万 | 1.24% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,518.33万 | $549.49万 | 0.06% |
| 134 |
CRVCurve DAO Token
|
$0.2691 | $0.2822 | $0.2686 | $167.60万 | $4.42亿 | -0.04% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 627 |
ONT本体
|
$0.04479 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.31% |
| 623 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.15万 | $1,501.25万 | 0.97% |
| 524 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $18.85万 | $1,129.91万 | -1.00% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
World Liberty _数字货币市值
USDC _以太坊ETH价格
United Stables _比特币行情
Sui _比特币行情
Pepe _以太坊ETH价格
Injective _数字货币市值
RWUSD _数字货币市值
Aave _比特币
Initia _加密货币行情
Hyperliquid _BTC行情
Celestia _比特币行情
Uniswap _BTC行情
达世币 _加密货币行情
波场 _币种排行
Internet _BTC行情
Ripple USD _比特币
1000CAT _数字货币市值
Chainlink _币种排行
MarsCoin _币种排行
Virtuals _比特币
狗币 _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _BTC行情
Raydium _以太坊ETH价格
Ripple USD _BTC行情
Gram _BTC行情
Official Trump _加密货币行情
Huma Finance _比特币行情
Quant _币种排行
LayerZero _加密货币行情
Initia _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Raydium _数字货币市值
Space and Time _比特币
Huma Finance _以太坊ETH价格
Official Trump _比特币
BFUSD _BTC行情