24H 最高$215.30
24H 最低$200.80
今日开盘$215.2
24H 成交量$1,913.22万
流通市值$19.98亿
24H 涨跌额(-$5.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AEROAerodrome Finance
|
$0.4784 | $0.534 | $0.4763 | $277.93万 | $1.49亿 | -10.31% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -1.24% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.26 | $219.55 | $214.16 | $2.60万 | — | 0.42% |
| 577 |
XVSVenus
|
$2.565 | $2.66 | $2.52 | $9.93万 | $4,322.90万 | -3.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 305 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.11万 | $3,322.31万 | 1.69% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $115.12万 | $2.54亿 | -2.73% |
| 190 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.06万 | $232.48万 | -0.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 333 |
SSVSSV Network
|
$2.097 | $2.16 | $2.05 | $36.99万 | $1,476.09万 | 0.05% |
| 144 |
ZENHorizen
|
$4.58 | $4.76 | $4.47 | $136.67万 | $7,571.56万 | -3.58% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,398.62万 | $549.97万 | -0.01% |
| 113 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $216.85万 | $3.72亿 | -1.94% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 436 |
ONT本体
|
$0.04143 | $0.04162 | $0.03983 | $24.02万 | $3,723.99万 | 0.56% |
| 534 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $13.98万 | $1,297.92万 | -0.81% |
| 400 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |