24H 最高$0.00498
24H 最低$0.00453
今日开盘$0.00469
24H 成交量$70.41万
流通市值$5,244.50万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AEROAerodrome Finance
|
$0.5922 | $0.6685 | $0.5877 | $307.68万 | $2.37亿 | -8.64% |
| 683 |
GSBGSB
|
$877.31 | $942.50 | $875.28 | $5.09万 | — | -3.93% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$225.53 | $233.90 | $222.10 | $5.25万 | — | -3.57% |
| 560 |
XVSVenus
|
$2.747 | $3.35 | $2.73 | $17.48万 | $4,816.40万 | -6.50% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 458 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.26万 | $3,943.90万 | -10.05% |
| 206 |
LUNCTerra Classic
|
$0.00003982 | $0.00004243 | $0.00003951 | $88.75万 | $2.84亿 | -5.60% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.13万 | $264.05万 | -6.39% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 358 |
SSVSSV Network
|
$2.164 | $2.38 | $2.15 | $40.00万 | $1,654.03万 | -9.04% |
| 127 |
ZENHorizen
|
$5.023 | $5.51 | $4.97 | $185.16万 | $8,752.82万 | -8.05% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
| 131 |
CRVCurve DAO Token
|
$0.254 | $0.2822 | $0.2521 | $179.97万 | $4.42亿 | -9.25% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 623 |
ONT本体
|
$0.04254 | $0.04652 | $0.04227 | $12.09万 | $4,192.34万 | -8.32% |
| 611 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00396 | $13.15万 | $1,501.25万 | -6.57% |
| 522 |
ROBOFabric Protocol
|
$0.00463 | $0.00522 | $0.00458 | $20.46万 | $1,129.91万 | -10.79% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Pendle _数字货币市值
SNXXB _比特币行情
World Liberty _加密货币行情
KORUB _比特币行情
Internet _BTC行情
World Liberty _比特币行情
Thena _数字货币市值
LayerZero _加密货币行情
艾达币 _币种排行
Polkadot _加密货币行情
Celo _币种排行
Thena _加密货币行情
Render _BTC行情
First Digital _BTC行情
BABAB _BTC行情
莱特币 _BTC行情
Worldcoin _比特币行情
Ether.fi _以太坊ETH价格
EUR _BTC行情
Hedera _加密货币行情
World Liberty _以太坊ETH价格
比特现金 _币种排行
莱特币 _加密货币行情
Hedera _BTC行情
大零币 _以太坊ETH价格
艾达币 _加密货币行情
Aptos _比特币行情
Aave _加密货币行情
PancakeSwap _币种排行
Initia _以太坊ETH价格
PancakeSwap _BTC行情
LayerZero _BTC行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
牛来 _币种排行
USDC _数字货币市值
PAX Gold _比特币行情
Raydium _比特币
Filecoin _以太坊ETH价格
Render _BTC行情