24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,052.08万 | $549.60万 | 0.09% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
TQQQB _比特币行情
World Liberty _数字货币市值
LayerZero _比特币行情
莱特币 _BTC行情
狗币 _数字货币市值
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _以太坊ETH价格
BFUSD _币种排行
StraitsX XUSD _币种排行
FOGO _币种排行
Polkadot _比特币行情
Chainlink _BTC行情
Artificial _以太坊ETH价格
Uniswap _币种排行
Huma Finance _加密货币行情
DRAMB _BTC行情
Aerodrome _加密货币行情
SNXXB _BTC行情
NFPrompt _数字货币市值
莱特币 _加密货币行情
NFPrompt _加密货币行情
Starknet _BTC行情
Holo _比特币
Aptos _比特币行情
Avalanche _以太坊ETH价格
应用链 _比特币
RWUSD _数字货币市值
Avalanche _数字货币市值
币安币 _比特币行情
Initia _BTC行情
瑞波币 _以太坊ETH价格
Pendle _比特币
QQQB _比特币
Tezos _BTC行情
Aptos _以太坊ETH价格
Pendle _比特币行情
RWUSD _币种排行