24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016658
24H 成交量$42.11万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.647 | $0.6685 | $0.6193 | $303.09万 | $2.37亿 | 3.14% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.32万 | — | 0.07% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.86 | $5.23万 | $4,816.40万 | -0.21% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.73% |
| 189 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00004073 | $96.83万 | $2.84亿 | 1.12% |
| 516 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.68万 | $264.05万 | -1.54% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 355 |
SSVSSV Network
|
$2.249 | $2.40 | $2.25 | $38.89万 | $1,654.03万 | -3.27% |
| 129 |
ZENHorizen
|
$5.321 | $5.53 | $5.25 | $176.92万 | $8,752.82万 | 0.17% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,128.32万 | $549.49万 | 0.05% |
| 130 |
CRVCurve DAO Token
|
$0.2723 | $0.2822 | $0.2683 | $175.70万 | $4.42亿 | 0.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 624 |
ONT本体
|
$0.0448 | $0.04677 | $0.0448 | $10.95万 | $4,192.34万 | -0.89% |
| 613 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00493 | $20.80万 | $1,129.91万 | -1.59% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Celo _数字货币市值
Polygon _以太坊ETH价格
Initia _比特币
Bubblemaps _加密货币行情
AAPLB _币种排行
Pepe _比特币行情
应用链 _BTC行情
Gram _BTC行情
Celo _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
艾达币 _比特币
RWUSD _数字货币市值
比特现金 _比特币
SNXXB _数字货币市值
PancakeSwap _比特币行情
Ethena _比特币
SOXSB _币种排行
牛来 _加密货币行情
Holo _数字货币市值
Ripple USD _比特币
牛来 _数字货币市值
Pump.fun _数字货币市值
Tezos _币种排行
Tether Gold _比特币行情
瑞波币 _加密货币行情
MarsCoin _加密货币行情
Holo _以太坊ETH价格
Hedera _比特币
Aptos _比特币
Ondo _数字货币市值
Pendle _加密货币行情
Solana _比特币行情
Solana _数字货币市值
KORUB _比特币
Aerodrome _BTC行情
THORChain _比特币行情
THORChain _币种排行