24H 最高$0.00261
24H 最低$0.00151
今日开盘$0.0023
24H 成交量$2,354.73万
流通市值$473.41万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$100.86 -5.83%
Circle Internet Group (bStocksCRCLB
$57.97 -4.20%
NVIDIA (bStocks Tokenized StocNVDAB
$160.2 -1.31%
WorldcoinWLD
$0.2668 -4.78%
First Digital USDFDUSD
$0.996 -0.08%
Aave
$107.72 +0.64%
Pudgy Penguins
$0.00495 -14.98%
Injective Protocol
$7.002 -11.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4549 | $0.4166 | $306.63万 | $1.21亿 | -2.58% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 453 |
XVSVenus
|
$2.352 | $2.41 | $2.20 | $25.92万 | $3,882.29万 | -2.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.32万 | $3,179.39万 | -5.46% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $184.49万 | $2.41亿 | -2.85% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 307 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.67万 | $1,344.03万 | -5.30% |
| 117 |
ZENHorizen
|
$4.176 | $4.32 | $3.82 | $254.17万 | $6,776.33万 | -3.18% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.70万 | $549.82万 | -0.02% |
| 78 |
CRVCurve DAO Token
|
$0.2045 | $0.226 | $0.1959 | $451.39万 | $3.39亿 | -9.39% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.29万 | $3,513.77万 | -5.29% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.29万 | $1,241.75万 | -3.36% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |