24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04527
24H 成交量$195.06万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6498 | $0.6563 | $0.6193 | $229.47万 | $2.37亿 | 3.32% |
| 674 |
GSBGSB
|
$932.51 | $934.91 | $896.53 | $6.53万 | — | 4.01% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.58万 | $4,816.40万 | 0.10% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.44% |
| 171 |
LUNCTerra Classic
|
$0.00004178 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.21% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.90万 | $264.05万 | -1.90% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.256 | $2.40 | $2.25 | $38.90万 | $1,654.03万 | -2.84% |
| 134 |
ZENHorizen
|
$5.402 | $5.53 | $5.25 | $167.69万 | $8,752.82万 | 1.39% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,799.60万 | $549.49万 | -0.04% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2626 | $196.45万 | $4.42亿 | 4.51% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.16% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.21万 | $1,501.25万 | 0.24% |
| 485 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.77% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
QQQB _BTC行情
Pepe _比特币
波场 _比特币行情
Holo _数字货币市值
Holo _加密货币行情
Raydium _BTC行情
Aave _比特币行情
Hedera _比特币
Chainlink _加密货币行情
Haedal _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币
狗币 _BTC行情
狗币 _币种排行
BABAB _比特币行情
MarsCoin _BTC行情
Aave _比特币
LayerZero _BTC行情
Holo _加密货币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
AMDB _加密货币行情
Uniswap _币种排行
StraitsX XUSD _数字货币市值
以太坊 _币种排行
达世币 _BTC行情
SOXSB _比特币
MarsCoin _加密货币行情
World Liberty _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
Stacks _币种排行
Hyperliquid _数字货币市值
AAPLB _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _币种排行
Render _BTC行情
Space and Time _以太坊ETH价格