24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.04009
24H 成交量$209.56万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $296.65万 | $2.37亿 | 3.70% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.16 | $5.22万 | — | 0.30% |
| 679 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.28万 | $4,816.40万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.09万 | $3,943.90万 | -0.24% |
| 170 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.45万 | $2.84亿 | 1.62% |
| 528 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.256 | $19.03万 | $264.05万 | -0.76% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.23万 | $1,654.03万 | -2.98% |
| 132 |
ZENHorizen
|
$5.422 | $5.53 | $5.25 | $169.25万 | $8,752.82万 | 0.99% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,218.43万 | $549.49万 | 0.03% |
| 128 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.2674 | $175.20万 | $4.42亿 | 2.08% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.66% |
| 614 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 498 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.29万 | $1,129.91万 | -1.77% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
EUR _币种排行
Aerodrome _比特币
Near Protocol _BTC行情
Artificial _币种排行
狗币 _加密货币行情
Celo _数字货币市值
Official Trump _比特币
MarsCoin _加密货币行情
Worldcoin _比特币
Thena _以太坊ETH价格
Celo _数字货币市值
Ethena _加密货币行情
Pendle _BTC行情
Huma Finance _BTC行情
达世币 _数字货币市值
Hedera _BTC行情
Bittensor _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _数字货币市值
TQQQB _币种排行
Sei _BTC行情
StraitsX XUSD _数字货币市值
Sei _数字货币市值
Ondo _币种排行
BABAB _BTC行情
AAPLB _比特币行情
LayerZero _数字货币市值
比特币 _加密货币行情
1000CAT _比特币行情
Aster _比特币行情
Celestia _BTC行情
Uniswap _比特币
莱特币 _以太坊ETH价格
Chainlink _BTC行情
AMDB _BTC行情
EUR _加密货币行情
United Stables _币种排行
PancakeSwap _币种排行
United Stables _BTC行情