24H 最高$0.4567
24H 最低$0.417
今日开盘$0.4411
24H 成交量$36.35万
流通市值$3,116.17万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.5944 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -7.87% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.85万 | — | -6.84% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -2.12% |
| 555 |
XVSVenus
|
$2.737 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.46% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $32.19万 | $3,577.50万 | -10.26% |
| 184 |
LUNCTerra Classic
|
$0.00003963 | $0.00004231 | $0.00003888 | $116.78万 | $2.70亿 | -4.83% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.08% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 366 |
SSVSSV Network
|
$2.168 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -6.83% |
| 132 |
ZENHorizen
|
$4.97 | $5.51 | $4.88 | $186.94万 | $8,104.90万 | -8.30% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,992.91万 | $549.60万 | 0.07% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 597 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.46% |
| 553 |
ROBOFabric Protocol
|
$0.00458 | $0.00515 | $0.00447 | $20.30万 | $1,014.41万 | -9.84% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gram _比特币
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
SNXXB _比特币行情
Raydium _比特币行情
Gram _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币
Huma Finance _以太坊ETH价格
Plasma _比特币行情
Internet _比特币行情
QQQB _加密货币行情
币安币 _加密货币行情
SNXXB _加密货币行情
BEB _数字货币市值
艾达币 _加密货币行情
TQQQB _币种排行
Aerodrome _BTC行情
Thena _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _比特币
StraitsX XUSD _以太坊ETH价格
Gram _加密货币行情
Polkadot _BTC行情
Sei _比特币
Starknet _比特币行情
比特现金 _比特币行情
Injective _加密货币行情
Sei _数字货币市值
Polygon _币种排行
Injective _比特币行情
BEB _比特币行情
比特币 _数字货币市值
TONToken _比特币
Caldera _数字货币市值
StraitsX XUSD _比特币
Quant _比特币
Sei _比特币
比特现金 _BTC行情