24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.144
24H 成交量$29.73万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6502 | $0.6685 | $0.6193 | $298.34万 | $2.37亿 | 3.87% |
| 678 |
GSBGSB
|
$941.2 | $942.50 | $902.00 | $5.64万 | — | 3.42% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$228.53 | $234.05 | $225.16 | $4.37万 | — | 0.31% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.08万 | $4,816.40万 | 0.10% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.94万 | $3,943.90万 | 0.00% |
| 178 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $102.67万 | $2.84亿 | 1.65% |
| 522 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.53% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 352 |
SSVSSV Network
|
$2.262 | $2.40 | $2.25 | $39.33万 | $1,654.03万 | -2.79% |
| 128 |
ZENHorizen
|
$5.376 | $5.53 | $5.25 | $175.55万 | $8,752.82万 | 1.22% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,056.77万 | $549.49万 | 0.06% |
| 130 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2674 | $173.34万 | $4.42亿 | 2.35% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 623 |
ONT本体
|
$0.04508 | $0.04677 | $0.04491 | $10.94万 | $4,192.34万 | -0.24% |
| 613 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.72% |
| 498 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.05万 | $1,129.91万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
USDC _币种排行
Render _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _币种排行
KORUB _币种排行
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Aave _数字货币市值
KORUB _BTC行情
Artificial _比特币
Filecoin _数字货币市值
恒星币 _数字货币市值
Sei _比特币行情
LayerZero _加密货币行情
Huma Finance _BTC行情
BFUSD _BTC行情
AAPLB _数字货币市值
NFPrompt _比特币
Aave _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币
Uniswap _比特币行情
USDC _比特币
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _比特币
Raydium _比特币
BABAB _比特币
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Holo _币种排行
Thena _加密货币行情
艾达币 _比特币行情
Arbitrum _BTC行情
以太坊 _加密货币行情
Aptos _币种排行
Zama _BTC行情
Artificial _以太坊ETH价格
TONToken _比特币
Uniswap _币种排行