24H 最高$101.01
24H 最低$97.06
今日开盘$99.6
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$2.24)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.45 | $0.4951 | $0.4472 | $243.40万 | $1.30亿 | -6.35% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.63万 | — | -0.94% |
| 505 |
XVSVenus
|
$2.392 | $2.60 | $2.39 | $14.57万 | $4,244.36万 | -6.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.60万 | $3,420.70万 | -4.13% |
| 179 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.83% |
| 235 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.34万 | $231.16万 | -2.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 404 |
SSVSSV Network
|
$1.942 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.62% |
| 127 |
ZENHorizen
|
$4.309 | $4.68 | $4.29 | $150.66万 | $7,282.47万 | -6.08% |
| 491 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,954.96万 | $549.71万 | -0.01% |
| 129 |
CRVCurve DAO Token
|
$0.2246 | $0.2399 | $0.2239 | $149.18万 | $3.65亿 | -4.75% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 507 |
ONT本体
|
$0.0395 | $0.04183 | $0.03947 | $14.45万 | $3,727.95万 | -3.85% |
| 543 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.53% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.52万 | $949.39万 | -3.93% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |