24H 最高$1.81
24H 最低$1.55
今日开盘$1.56
24H 成交量$540.85万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $228.63万 | $2.37亿 | 1.85% |
| 672 |
GSBGSB
|
$931.6 | $933.77 | $889.89 | $6.57万 | — | 4.69% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.91% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.74万 | $3,943.90万 | -1.19% |
| 170 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.55% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.59万 | $264.05万 | -0.76% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 386 |
SSVSSV Network
|
$2.281 | $2.40 | $2.28 | $35.28万 | $1,654.03万 | -1.68% |
| 131 |
ZENHorizen
|
$5.413 | $5.53 | $5.25 | $175.15万 | $8,752.82万 | 2.66% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,766.21万 | $549.49万 | -0.05% |
| 115 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.2621 | $213.98万 | $4.42亿 | 3.94% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 610 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.44万 | $4,192.34万 | 0.29% |
| 612 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.22万 | $1,501.25万 | 0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.60% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
波场 _比特币行情
Official Trump _比特币行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _比特币行情
Bittensor _币种排行
NFPrompt _数字货币市值
United Stables _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _币种排行
大零币 _比特币行情
INTWB _数字货币市值
Huma Finance _BTC行情
BEB _比特币
Artificial _比特币
莱特币 _以太坊ETH价格
Ripple USD _币种排行
LayerZero _BTC行情
应用链 _比特币
NFPrompt _比特币
Chainlink _比特币行情
Sei _币种排行
SNXXB _加密货币行情
Initia _数字货币市值
SNXXB _以太坊ETH价格
Bittensor _比特币行情
Uniswap _数字货币市值
Virtuals _BTC行情
United Stables _比特币行情
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
World Liberty _加密货币行情
Pudgy Penguins _币种排行
Stacks _加密货币行情
Initia _币种排行