24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0575
24H 成交量$30.32万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $329.64万 | $2.37亿 | -8.23% |
| 676 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.85万 | — | -6.60% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.81万 | — | -1.16% |
| 557 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.23万 | $4,816.40万 | -5.44% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.10万 | $3,943.90万 | -10.64% |
| 184 |
LUNCTerra Classic
|
$0.00003972 | $0.00004231 | $0.00003888 | $114.76万 | $2.84亿 | -5.52% |
| 532 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.71万 | $264.05万 | -6.79% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 361 |
SSVSSV Network
|
$2.149 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.73% |
| 128 |
ZENHorizen
|
$4.951 | $5.51 | $4.88 | $191.14万 | $8,752.82万 | -8.33% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,825.20万 | $549.49万 | 0.08% |
| 125 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $208.56万 | $4.42亿 | -9.42% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
ONT本体
|
$0.04244 | $0.04629 | $0.04178 | $14.86万 | $4,192.34万 | -7.66% |
| 597 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.85万 | $1,501.25万 | -6.62% |
| 524 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $22.19万 | $1,129.91万 | -11.55% |
| 377 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
EUR _BTC行情
应用链 _数字货币市值
USDC _数字货币市值
Gram _比特币
EUR _比特币
应用链 _加密货币行情
QQQB _币种排行
World Liberty _比特币行情
Bittensor _比特币行情
SNXXB _比特币行情
Worldcoin _比特币
StraitsX XUSD _加密货币行情
USD1 _比特币
牛来 _BTC行情
USD1 _比特币行情
Pendle _以太坊ETH价格
牛来 _币种排行
World Liberty _比特币行情
Ether.fi _加密货币行情
Polygon _数字货币市值
Arbitrum _加密货币行情
INTWB _加密货币行情
USD1 _比特币行情
Render _币种排行
Bittensor _比特币行情
PancakeSwap _以太坊ETH价格
以太坊 _比特币行情
Injective _比特币
Sui _比特币行情
波场 _以太坊ETH价格
币安币 _比特币行情
艾达币 _比特币
QQQB _以太坊ETH价格
Artificial _比特币行情
Chainlink _数字货币市值
World Liberty _加密货币行情
Thena _加密货币行情
Render _加密货币行情
Internet _加密货币行情