24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03263
24H 成交量$35.19万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 667 |
GSBGSB
|
$866.56 | $942.50 | $857.04 | $8.57万 | — | -6.55% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.90% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 370 |
SSVSSV Network
|
$2.185 | $2.35 | $2.11 | $42.43万 | $1,528.07万 | -5.90% |
| 134 |
ZENHorizen
|
$4.996 | $5.51 | $4.88 | $182.17万 | $8,104.90万 | -7.09% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,257.76万 | $549.60万 | 0.07% |
| 125 |
CRVCurve DAO Token
|
$0.2566 | $0.2815 | $0.2469 | $210.48万 | $4.02亿 | -7.10% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 609 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.64万 | $3,888.03万 | -6.35% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Pepe _数字货币市值
Thena _比特币行情
Polkadot _BTC行情
Bittensor _BTC行情
BEAMX _BTC行情
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _比特币
Initia _币种排行
USD1 _比特币行情
Bittensor _以太坊ETH价格
瑞波币 _比特币行情
Ethena _数字货币市值
Ondo _加密货币行情
Aave _比特币行情
Polygon _数字货币市值
TONToken _数字货币市值
StraitsX XUSD _比特币
Gram _加密货币行情
恒星币 _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
Hedera _比特币
FOGO _以太坊ETH价格
恒星币 _BTC行情
Bittensor _数字货币市值
SNXXB _BTC行情
FOGO _比特币行情
PancakeSwap _比特币
应用链 _币种排行
First Digital _加密货币行情
Celestia _BTC行情
Pump.fun _数字货币市值
Polygon _数字货币市值
BEAMX _币种排行
Sui _加密货币行情
1000CAT _比特币
KORUB _加密货币行情
Worldcoin _数字货币市值