24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 681 |
GSBGSB
|
$871.42 | $942.50 | $857.04 | $5.88万 | — | -6.01% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 555 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.16万 | $4,816.40万 | -4.97% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.41万 | $3,943.90万 | -9.91% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.74% |
| 128 |
ZENHorizen
|
$4.995 | $5.51 | $4.88 | $191.98万 | $8,752.82万 | -7.71% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,808.51万 | $549.49万 | 0.07% |
| 123 |
CRVCurve DAO Token
|
$0.2529 | $0.2815 | $0.2469 | $211.20万 | $4.42亿 | -9.09% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04273 | $0.04629 | $0.04178 | $14.54万 | $4,192.34万 | -7.43% |
| 603 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $22.17万 | $1,129.91万 | -10.31% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Aave _数字货币市值
Tether Gold _BTC行情
StraitsX XUSD _比特币
StraitsX XUSD _比特币行情
Sui _比特币
瑞波币 _加密货币行情
Injective _BTC行情
比特币
Plasma _以太坊ETH价格
Internet _比特币
Celo _数字货币市值
TONToken _数字货币市值
TONToken _以太坊ETH价格
Starknet _数字货币市值
Aster _比特币行情
Holo _BTC行情
Aave _比特币
Ether.fi _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _币种排行
MarsCoin _BTC行情
Tezos _以太坊ETH价格
Tether Gold _BTC行情
United Stables _比特币行情
瑞波币 _比特币行情
Ethena _比特币
Ripple USD _BTC行情
Uniswap _比特币行情
Ether.fi _比特币行情
Holo _比特币行情
LayerZero _BTC行情
USDC _币种排行
Starknet _BTC行情
Official Trump _比特币行情
Render _以太坊ETH价格
FOGO _比特币
Bittensor _数字货币市值
Polygon _BTC行情
Ethena _以太坊ETH价格
Tezos _币种排行