24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6424 | $0.6563 | $0.6193 | $229.70万 | $2.37亿 | 3.43% |
| 672 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.88% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.83 | $5.85万 | $4,816.40万 | 2.09% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.04万 | $3,943.90万 | 1.21% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.76万 | $2.84亿 | 3.07% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.17万 | $264.05万 | 0.00% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 399 |
SSVSSV Network
|
$2.283 | $2.40 | $2.28 | $33.99万 | $1,654.03万 | -0.09% |
| 129 |
ZENHorizen
|
$5.426 | $5.53 | $5.20 | $176.26万 | $8,752.82万 | 4.31% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 27 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,765.48万 | $549.49万 | -0.06% |
| 115 |
CRVCurve DAO Token
|
$0.2743 | $0.2822 | $0.2601 | $218.74万 | $4.42亿 | 5.38% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 609 |
ONT本体
|
$0.04529 | $0.04677 | $0.04457 | $12.46万 | $4,192.34万 | 1.59% |
| 606 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 486 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $24.05万 | $1,129.91万 | 0.20% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Polkadot _BTC行情
狗币 _数字货币市值
Holo _加密货币行情
1000CAT _比特币
AAPLB _加密货币行情
Near Protocol _比特币
SNXXB _比特币行情
牛来 _币种排行
Holo _数字货币市值
Sei _加密货币行情
Holo _比特币行情
SNXXB _BTC行情
First Digital _比特币行情
BABAB _比特币
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _比特币
PancakeSwap _币种排行
SOXSB _数字货币市值
PAX Gold _比特币行情
Aster _币种排行
Tether Gold _加密货币行情
牛来 _数字货币市值
MarsCoin _BTC行情
牛来 _币种排行
Arbitrum _比特币
莱特币 _币种排行
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
BEB _比特币
Pepe _以太坊ETH价格
First Digital _加密货币行情
Bittensor _比特币行情
Aptos _BTC行情
Haedal _以太坊ETH价格
QQQB _BTC行情
Ethena _加密货币行情
狗币 _比特币
USD1 _数字货币市值