24H 最高$119.60
24H 最低$109.18
今日开盘$119.16
24H 成交量$39.36万
流通市值—
24H 涨跌额(-$3.17)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AEROAerodrome Finance
|
$0.5974 | $0.6214 | $0.5946 | $123.96万 | $1.94亿 | -1.65% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.27万 | — | -1.44% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 683 |
CRMBCRMB
|
$214.18 | $217.41 | $211.53 | $2.20万 | — | -1.49% |
| 644 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $4.79万 | $4,759.12万 | -2.55% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $23.92万 | $3,634.49万 | -5.88% |
| 159 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004045 | $87.06万 | $2.80亿 | -2.47% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $60.95万 | $255.33万 | -3.94% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 580 |
SSVSSV Network
|
$2.225 | $2.28 | $2.21 | $10.38万 | $1,609.56万 | -1.81% |
| 149 |
ZENHorizen
|
$5.094 | $5.30 | $5.08 | $90.02万 | $8,529.56万 | -2.93% |
| 152 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 10 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,739.91万 | $549.62万 | -0.02% |
| 103 |
CRVCurve DAO Token
|
$0.2673 | $0.2703 | $0.2609 | $164.56万 | $4.18亿 | 1.21% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 608 |
ONT本体
|
$0.04246 | $0.04454 | $0.04237 | $8.24万 | $4,010.10万 | -4.48% |
| 633 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $5.72万 | $1,436.51万 | -2.72% |
| 505 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.77万 | $1,065.58万 | -3.07% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
相关站点
共 40 个
BEAMX _比特币
艾达币 _数字货币市值
PAX Gold _比特币行情
Filecoin _加密货币行情
BEAMX _BTC行情
LayerZero _数字货币市值
Wrapped _比特币
艾达币 _币种排行
BFUSD _数字货币市值
Act I : The _比特币行情
Pyth Network _比特币行情
Injective _以太坊ETH价格
Internet _比特币
Meteora _BTC行情
Plasma _加密货币行情
SNXXB _BTC行情
QQQB _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Pyth Network _数字货币市值
INTWB _加密货币行情
Meteora _比特币行情
Hashflow _币种排行
Hyperliquid _加密货币行情
Ripple USD _比特币
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币行情
Chainlink _比特币行情
Chainlink _币种排行
Quant _以太坊ETH价格
Quant _BTC行情
Uniswap _数字货币市值
TQQQB _比特币
Pyth Network _币种排行
比特现金 _比特币行情
SNXXB _比特币行情
Gram _数字货币市值
Vanar Chain _比特币
Plasma _加密货币行情