24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1223
24H 成交量$42.39万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.5902 | $0.6685 | $0.5829 | $325.70万 | $2.07亿 | -8.65% |
| 675 |
GSBGSB
|
$861.57 | $942.50 | $857.04 | $6.60万 | — | -7.49% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$221.42 | $228.96 | $221.42 | $4.84万 | — | -2.39% |
| 555 |
XVSVenus
|
$2.728 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.67% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0376 | $30.88万 | $3,577.50万 | -10.26% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 364 |
SSVSSV Network
|
$2.146 | $2.35 | $2.11 | $42.59万 | $1,528.07万 | -7.82% |
| 131 |
ZENHorizen
|
$4.946 | $5.51 | $4.88 | $185.51万 | $8,104.90万 | -8.46% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,997.81万 | $549.60万 | 0.07% |
| 123 |
CRVCurve DAO Token
|
$0.2521 | $0.2815 | $0.2469 | $211.07万 | $4.02亿 | -9.61% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.36% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.47万 | $1,407.65万 | -5.95% |
| 552 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.20万 | $1,014.41万 | -9.90% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celo _BTC行情
BEB _BTC行情
Tether Gold _币种排行
Bubblemaps _加密货币行情
Polkadot _BTC行情
Pump.fun _BTC行情
币安币 _比特币
QQQB _比特币行情
USDC _BTC行情
Render _BTC行情
Aave _BTC行情
Pendle _BTC行情
EUR _BTC行情
QQQB _币种排行
Quant _数字货币市值
KORUB _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
Sui _加密货币行情
Aave _比特币行情
Ondo _加密货币行情
Thena _以太坊ETH价格
波场 _比特币
Gram _加密货币行情
Starknet _币种排行
Worldcoin _加密货币行情
Aster _BTC行情
恒星币 _加密货币行情
1000CAT _比特币行情
Hedera _BTC行情
INTWB _比特币
Quant _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _币种排行
SOXSB _币种排行