24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0903
24H 成交量$77.82万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 676 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.69万 | — | -7.33% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 554 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.84万 | $4,568.90万 | -4.95% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.53万 | $3,577.50万 | -9.57% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 362 |
SSVSSV Network
|
$2.152 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.44% |
| 130 |
ZENHorizen
|
$4.973 | $5.51 | $4.88 | $186.60万 | $8,104.90万 | -7.46% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,914.29万 | $549.60万 | 0.07% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $208.85万 | $4.02亿 | -8.92% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.90万 | $3,888.03万 | -7.02% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 548 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.70% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Celo _币种排行
Holo _以太坊ETH价格
StraitsX XUSD _加密货币行情
KORUB _比特币行情
SNXXB _数字货币市值
Stacks _以太坊ETH价格
币安币 _数字货币市值
Ether.fi _比特币
BEB _币种排行
Polygon _加密货币行情
United Stables _数字货币市值
Raydium _数字货币市值
瑞波币 _币种排行
USD1 _加密货币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Tezos _数字货币市值
BEAMX _BTC行情
THORChain _以太坊ETH价格
Uniswap _币种排行
World Liberty _比特币行情
USDC _数字货币市值
Tezos _币种排行
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
Pendle _比特币行情
莱特币 _以太坊ETH价格
Ondo _币种排行
United Stables _加密货币行情
Polygon _BTC行情
Uniswap _比特币
Quant _比特币行情
Bittensor _加密货币行情
Ondo _比特币行情
恒星币 _比特币
RWUSD _以太坊ETH价格
Ripple USD _比特币行情