24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1131
24H 成交量$259.09万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6664 | $0.6664 | $0.6193 | $270.45万 | $2.37亿 | 5.88% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.69 | $234.05 | $222.71 | $5.54万 | — | 2.56% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | -0.96% |
| 169 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.84万 | $2.84亿 | 1.86% |
| 533 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.97万 | $264.05万 | -1.89% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 343 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $41.73万 | $1,654.03万 | -2.07% |
| 132 |
ZENHorizen
|
$5.445 | $5.53 | $5.25 | $168.59万 | $8,752.82万 | 1.99% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,209.67万 | $549.49万 | 0.00% |
| 123 |
CRVCurve DAO Token
|
$0.2773 | $0.2822 | $0.2626 | $193.29万 | $4.42亿 | 4.84% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
ONT本体
|
$0.04557 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.26% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.82万 | $1,129.91万 | -1.36% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Sei _比特币
Render _加密货币行情
Worldcoin _比特币行情
United Stables _币种排行
Aptos _比特币
United Stables _币种排行
First Digital _BTC行情
AAPLB _BTC行情
Zama _比特币行情
Sei _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Virtuals _比特币
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Aster _加密货币行情
MarsCoin _BTC行情
比特现金 _比特币行情
BABAB _BTC行情
Aptos _以太坊ETH价格
比特现金 _币种排行
NFPrompt _比特币行情
PAX Gold _加密货币行情
Zama _以太坊ETH价格
Starknet _数字货币市值
Official Trump _加密货币行情
Stacks _数字货币市值
Pepe _比特币行情
BABAB _比特币行情
Chainlink _币种排行
Ondo _BTC行情
MarsCoin _BTC行情
Arbitrum _比特币行情
MarsCoin _BTC行情
牛来 _币种排行
Hedera _比特币
BEB _比特币
莱特币 _比特币行情
EUR _以太坊ETH价格
Celestia _数字货币市值