24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06482
24H 成交量$152.09万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.647 | $0.6685 | $0.6193 | $303.09万 | $2.37亿 | 3.14% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.32万 | — | 0.07% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.86 | $5.23万 | $4,816.40万 | -0.21% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.73% |
| 189 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00004073 | $96.83万 | $2.84亿 | 1.12% |
| 516 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.68万 | $264.05万 | -1.54% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 355 |
SSVSSV Network
|
$2.249 | $2.40 | $2.25 | $38.89万 | $1,654.03万 | -3.27% |
| 129 |
ZENHorizen
|
$5.321 | $5.53 | $5.25 | $176.92万 | $8,752.82万 | 0.17% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,128.32万 | $549.49万 | 0.05% |
| 130 |
CRVCurve DAO Token
|
$0.2723 | $0.2822 | $0.2683 | $175.70万 | $4.42亿 | 0.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 624 |
ONT本体
|
$0.0448 | $0.04677 | $0.0448 | $10.95万 | $4,192.34万 | -0.89% |
| 613 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00493 | $20.80万 | $1,129.91万 | -1.59% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
First Digital _比特币行情
Pendle _比特币
Zama _数字货币市值
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
Holo _比特币
大零币 _加密货币行情
波场 _加密货币行情
Internet _数字货币市值
Gram _BTC行情
Tezos _比特币
World Liberty _BTC行情
KORUB _以太坊ETH价格
BABAB _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _币种排行
BFUSD _BTC行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
Thena _比特币
Polkadot _数字货币市值
Sui _数字货币市值
狗币 _BTC行情
United Stables _比特币行情
Gram _比特币行情
Tezos _数字货币市值
Initia _币种排行
以太坊 _比特币
TONToken _以太坊ETH价格
瑞波币 _比特币行情
Tezos _数字货币市值
TQQQB _比特币行情
Bubblemaps _比特币
Official Trump _比特币
TONToken _加密货币行情
Near Protocol _BTC行情
Polygon _以太坊ETH价格
Official Trump _以太坊ETH价格