24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1211
24H 成交量$114.85万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AEROAerodrome Finance
|
$0.5443 | $0.5718 | $0.5262 | $388.16万 | $1.57亿 | -4.81% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $4.27万 | — | -1.04% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,475.31万 | -1.27% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $3,352.13万 | 1.12% |
| 250 |
LUNCTerra Classic
|
$0.00003893 | $0.00003986 | $0.00003843 | $67.50万 | $2.64亿 | -1.96% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -0.82% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.91% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.46万 | $7,885.89万 | -1.04% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,771.28万 | $549.93万 | 0.00% |
| 140 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | 0.24% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.36万 | $1,326.88万 | -1.31% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.00452 | $0.00424 | $32.32万 | $957.21万 | -3.98% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
艾达币 _加密货币行情
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Ether.fi _BTC行情
Render _币种排行
BitTensor _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
Sui _币种排行
SNXXB _BTC行情
BEB _BTC行情
BFUSD _数字货币市值
Injective _比特币行情
RWUSD _BTC行情
Act I : The _BTC行情
Plasma _比特币
牛来 _加密货币行情
BEAMX _数字货币市值
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
BENQI _比特币行情
Caldera _币种排行
Gram _币种排行
Tether Gold _比特币行情
SNXXB _BTC行情
USDC _数字货币市值
波场 _比特币
Hyperliquid _比特币
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _加密货币行情
恒星币 _比特币