24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1252
24H 成交量$44.72万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $311.10万 | $2.37亿 | -8.45% |
| 685 |
GSBGSB
|
$862.74 | $942.50 | $857.04 | $4.84万 | — | -6.39% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$224.94 | $228.96 | $222.10 | $5.82万 | — | -1.35% |
| 553 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -5.76% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -9.67% |
| 195 |
LUNCTerra Classic
|
$0.00003997 | $0.00004238 | $0.00003888 | $102.53万 | $2.84亿 | -5.35% |
| 523 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.77% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
| 128 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $193.06万 | $8,752.82万 | -7.44% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,702.80万 | $549.49万 | 0.06% |
| 126 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.07% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 613 |
ONT本体
|
$0.04264 | $0.04634 | $0.04178 | $13.52万 | $4,192.34万 | -7.89% |
| 604 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $14.68万 | $1,501.25万 | -6.35% |
| 526 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.60万 | $1,129.91万 | -11.24% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Bittensor _币种排行
Worldcoin _比特币行情
Pendle _数字货币市值
以太坊 _数字货币市值
SOXSB _以太坊ETH价格
Internet _比特币行情
LayerZero _以太坊ETH价格
SOXSB _比特币行情
波场 _以太坊ETH价格
Pepe _BTC行情
Injective _BTC行情
牛来 _币种排行
Ether.fi _以太坊ETH价格
Bittensor _加密货币行情
KORUB _加密货币行情
Starknet _币种排行
First Digital _数字货币市值
1000CAT _数字货币市值
Uniswap _以太坊ETH价格
Ethena _BTC行情
1000CAT _以太坊ETH价格
以太坊 _比特币
Ondo _数字货币市值
Pepe _数字货币市值
Pendle _数字货币市值
Holo _数字货币市值
Pepe _加密货币行情
Hyperliquid _数字货币市值
币安币 _比特币
Holo _BTC行情
Solana _BTC行情
Internet _比特币行情
1000CAT _BTC行情
1000CAT _比特币行情
Thena _比特币行情
Official Trump _数字货币市值
Aster _数字货币市值
PancakeSwap _数字货币市值
Tether Gold _数字货币市值
牛来 _币种排行