24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
AEROAerodrome Finance
|
$0.6477 | $0.6563 | $0.6193 | $232.97万 | $2.37亿 | 3.17% |
| 673 |
GSBGSB
|
$934.24 | $934.91 | $899.22 | $6.52万 | — | 3.89% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 678 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.38% |
| 680 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.54万 | $4,816.40万 | 0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -1.67% |
| 171 |
LUNCTerra Classic
|
$0.00004163 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.12% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.90% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 353 |
SSVSSV Network
|
$2.25 | $2.40 | $2.25 | $39.71万 | $1,654.03万 | -3.06% |
| 135 |
ZENHorizen
|
$5.387 | $5.53 | $5.25 | $167.10万 | $8,752.82万 | 1.20% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 25 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,796.46万 | $549.49万 | -0.05% |
| 119 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.2626 | $195.40万 | $4.42亿 | 4.56% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | -0.26% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 484 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.44万 | $1,129.91万 | -1.38% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Arbitrum _BTC行情
Sei _比特币行情
MarsCoin _比特币
TONToken _比特币
Worldcoin _比特币
达世币 _比特币行情
SOXSB _数字货币市值
QQQB _数字货币市值
EUR _比特币行情
Polkadot _比特币行情
以太坊 _数字货币市值
Injective _以太坊ETH价格
BEAMX _数字货币市值
大零币 _数字货币市值
Sui _币种排行
World Liberty _以太坊ETH价格
BEB _比特币
Space and Time _以太坊ETH价格
Sui _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _数字货币市值
QQQB _比特币行情
Aptos _数字货币市值
Chainlink _BTC行情
Sui _以太坊ETH价格
Holo _BTC行情
NFPrompt _数字货币市值
United Stables _加密货币行情
BEB _加密货币行情
AAPLB _加密货币行情
Raydium _币种排行
比特现金 _加密货币行情
Huma Finance _BTC行情
World Liberty _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
RWUSD _比特币
AMDB _比特币行情
1000CAT _加密货币行情