24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6498 | $0.6563 | $0.6193 | $229.47万 | $2.37亿 | 3.32% |
| 674 |
GSBGSB
|
$932.51 | $934.91 | $896.53 | $6.53万 | — | 4.01% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.58万 | $4,816.40万 | 0.10% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.44% |
| 171 |
LUNCTerra Classic
|
$0.00004178 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.21% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.90万 | $264.05万 | -1.90% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.256 | $2.40 | $2.25 | $38.90万 | $1,654.03万 | -2.84% |
| 134 |
ZENHorizen
|
$5.402 | $5.53 | $5.25 | $167.69万 | $8,752.82万 | 1.39% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,799.60万 | $549.49万 | -0.04% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2626 | $196.45万 | $4.42亿 | 4.51% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.16% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.21万 | $1,501.25万 | 0.24% |
| 485 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.77% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
达世币 _比特币行情
Avalanche _以太坊ETH价格
Celestia _数字货币市值
Gram _比特币行情
狗币 _以太坊ETH价格
NFPrompt _币种排行
Pepe _以太坊ETH价格
Ripple USD _比特币
Aptos _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _币种排行
比特现金 _BTC行情
Raydium _币种排行
Virtuals _比特币
SOXSB _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
应用链 _加密货币行情
USD1 _加密货币行情
瑞波币 _BTC行情
Starknet _加密货币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
BABAB _BTC行情
Quant _币种排行
莱特币 _比特币行情
MarsCoin _加密货币行情
恒星币 _比特币
莱特币 _币种排行
Quant _比特币行情
Worldcoin _币种排行
狗币 _比特币
RWUSD _BTC行情
SNXXB _数字货币市值
Virtuals _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Celo _BTC行情