24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.5855 | $0.6685 | $0.5829 | $310.04万 | $2.37亿 | -9.38% |
| 684 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.93万 | — | -6.63% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$225.14 | $231.25 | $222.10 | $5.65万 | — | -2.64% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,604.23万 | $549.49万 | 0.06% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 606 |
WAXPWAX
|
$0.00392 | $0.00426 | $0.0039 | $14.09万 | $1,501.25万 | -7.98% |
| 525 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.16万 | $1,129.91万 | -12.74% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Raydium _加密货币行情
KORUB _以太坊ETH价格
牛来 _比特币行情
Sei _币种排行
Pepe _加密货币行情
Near Protocol _比特币行情
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
Aerodrome _比特币行情
Solana _加密货币行情
Injective _BTC行情
Celo _以太坊ETH价格
Quant _币种排行
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
Injective _BTC行情
Render _币种排行
Quant _BTC行情
SNXXB _加密货币行情
Zama _币种排行
Filecoin _比特币
Official Trump _以太坊ETH价格
Celo _比特币行情
狗币 _数字货币市值
USD1 _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _BTC行情
Sei _币种排行
Gram _比特币行情
EUR _BTC行情
Tether Gold _数字货币市值
Initia _比特币
Ondo _数字货币市值
Bubblemaps _比特币行情