24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.6685 | $0.5829 | $323.63万 | $2.37亿 | -7.80% |
| 677 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.64万 | — | -6.60% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 556 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.13% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.16万 | $3,943.90万 | -10.40% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 360 |
SSVSSV Network
|
$2.159 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.97% |
| 128 |
ZENHorizen
|
$4.965 | $5.51 | $4.88 | $192.23万 | $8,752.82万 | -7.99% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,821.02万 | $549.49万 | 0.07% |
| 124 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $210.32万 | $4.42亿 | -8.73% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04247 | $0.04629 | $0.04178 | $14.61万 | $4,192.34万 | -7.57% |
| 600 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.69万 | $1,501.25万 | -6.38% |
| 525 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $22.02万 | $1,129.91万 | -11.13% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Official Trump _币种排行
Zama _比特币行情
SNXXB _比特币
Ondo _币种排行
Stacks _以太坊ETH价格
Thena _比特币行情
比特币
Aerodrome _比特币
Zama _比特币行情
Ripple USD _BTC行情
BEAMX _币种排行
Celestia _比特币行情
Filecoin _数字货币市值
Aptos _比特币行情
恒星币 _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _加密货币行情
Official Trump _币种排行
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Ondo _比特币
Avalanche _比特币行情
以太坊 _比特币
Pendle _数字货币市值
恒星币 _数字货币市值
Filecoin _以太坊ETH价格
应用链 _加密货币行情
Avalanche _比特币
达世币 _比特币行情
Ondo _币种排行
Internet _比特币行情
BFUSD _比特币行情
比特币 _BTC行情
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
Bittensor _比特币
MarsCoin _加密货币行情
NFPrompt _比特币