24H 最高$0.035
24H 最低$0.033
今日开盘$0.0341
24H 成交量$52.49万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6253 | $0.6685 | $0.622 | $298.43万 | $2.37亿 | -1.59% |
| 679 |
GSBGSB
|
$894.26 | $942.50 | $894.26 | $5.94万 | — | -0.86% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.8 | $234.05 | $222.10 | $2.97万 | — | -2.51% |
| 562 |
XVSVenus
|
$2.815 | $3.35 | $2.79 | $16.34万 | $4,816.40万 | -3.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 462 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0397 | $24.93万 | $3,943.90万 | -5.02% |
| 190 |
LUNCTerra Classic
|
$0.0000409 | $0.00004243 | $0.00004073 | $94.13万 | $2.84亿 | -1.71% |
| 520 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.253 | $19.39万 | $264.05万 | -3.41% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 357 |
SSVSSV Network
|
$2.223 | $2.40 | $2.21 | $39.26万 | $1,654.03万 | -6.20% |
| 126 |
ZENHorizen
|
$5.21 | $5.53 | $5.19 | $183.30万 | $8,752.82万 | -3.29% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,527.29万 | $549.49万 | 0.06% |
| 132 |
CRVCurve DAO Token
|
$0.2672 | $0.2822 | $0.2658 | $171.65万 | $4.42亿 | -2.98% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 627 |
ONT本体
|
$0.04387 | $0.04677 | $0.04374 | $11.15万 | $4,192.34万 | -4.59% |
| 625 |
WAXPWAX
|
$0.00407 | $0.00428 | $0.00406 | $11.18万 | $1,501.25万 | -3.56% |
| 517 |
ROBOFabric Protocol
|
$0.0048 | $0.00525 | $0.0048 | $19.53万 | $1,129.91万 | -6.07% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _加密货币行情
艾达币 _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币
TQQQB _BTC行情
FOGO _以太坊ETH价格
THORChain _比特币行情
NFPrompt _币种排行
Aster _比特币
Sei _数字货币市值
Plasma _BTC行情
Plasma _币种排行
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Internet _数字货币市值
KORUB _数字货币市值
币安币 _加密货币行情
Near Protocol _BTC行情
Space and Time _BTC行情
QQQB _加密货币行情
Aerodrome _比特币行情
Ethena _加密货币行情
Bittensor _数字货币市值
United Stables _以太坊ETH价格
Render _数字货币市值
Gram _币种排行
SNXXB _BTC行情
StraitsX XUSD _加密货币行情
比特币 _币种排行
Worldcoin _数字货币市值
Render _比特币
牛来 _加密货币行情
Tezos _比特币
BEAMX _币种排行
Polygon _以太坊ETH价格
USD1 _BTC行情
Aave _加密货币行情