24H 最高$3.13
24H 最低$2.80
今日开盘$3.12
24H 成交量$22.51万
流通市值$2,582.18万
24H 涨跌额(-$0.28)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.5954 | $0.6685 | $0.5829 | $325.03万 | $2.37亿 | -7.72% |
| 677 |
GSBGSB
|
$867.02 | $942.50 | $857.04 | $6.73万 | — | -6.76% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004231 | $0.00003888 | $112.78万 | $2.84亿 | -4.22% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.73万 | $264.05万 | -6.44% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 360 |
SSVSSV Network
|
$2.155 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.55% |
| 128 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $188.85万 | $8,752.82万 | -7.40% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,824.37万 | $549.49万 | 0.08% |
| 125 |
CRVCurve DAO Token
|
$0.2522 | $0.2815 | $0.2469 | $208.22万 | $4.42亿 | -8.92% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
ONT本体
|
$0.04252 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.12% |
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.67万 | $1,501.25万 | -5.95% |
| 526 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.95万 | $1,129.91万 | -10.63% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
1000CAT _币种排行
Render _BTC行情
BFUSD _比特币
比特现金 _以太坊ETH价格
应用链 _数字货币市值
THORChain _币种排行
World Liberty _比特币行情
牛来 _币种排行
狗币 _数字货币市值
Bittensor _比特币
INTWB _以太坊ETH价格
Zama _以太坊ETH价格
QQQB _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
Internet _BTC行情
币安币 _BTC行情
Zama _币种排行
Render _比特币
波场 _比特币行情
Tether Gold _比特币行情
SOXSB _比特币行情
Sei _BTC行情
Plasma _比特币行情
艾达币 _数字货币市值
牛来 _币种排行
Worldcoin _币种排行
Raydium _以太坊ETH价格
Zama _币种排行
United Stables _数字货币市值
Pump.fun _比特币
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
Bittensor _数字货币市值
EUR _数字货币市值