24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6452 | $0.6685 | $0.6193 | $302.48万 | $2.37亿 | 2.90% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.12万 | — | 0.33% |
| 679 |
XVSVenus
|
$2.857 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.80% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.73% |
| 190 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004073 | $96.84万 | $2.84亿 | 0.73% |
| 517 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.92% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 353 |
SSVSSV Network
|
$2.238 | $2.40 | $2.24 | $39.06万 | $1,654.03万 | -4.03% |
| 126 |
ZENHorizen
|
$5.275 | $5.53 | $5.25 | $182.01万 | $8,752.82万 | -0.88% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,137.66万 | $549.49万 | 0.06% |
| 130 |
CRVCurve DAO Token
|
$0.2706 | $0.2822 | $0.2683 | $176.22万 | $4.42亿 | -0.18% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 625 |
ONT本体
|
$0.04476 | $0.04677 | $0.04476 | $10.90万 | $4,192.34万 | -1.24% |
| 614 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.94万 | $1,129.91万 | -2.18% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
比特现金 _币种排行
Aster _以太坊ETH价格
波场 _加密货币行情
Tezos _比特币行情
Space and Time _比特币
Aave _加密货币行情
Plasma _加密货币行情
Pump.fun _币种排行
波场 _币种排行
Tether Gold _比特币
达世币 _比特币行情
TONToken _比特币行情
大零币 _BTC行情
应用链 _加密货币行情
Aster _比特币行情
USDC _币种排行
币安币 _BTC行情
Huma Finance _比特币
比特币 _以太坊ETH价格
Zama _以太坊ETH价格
大零币 _比特币
Polkadot _以太坊ETH价格
Tezos _比特币
Bittensor _数字货币市值
大零币 _BTC行情
Tezos _以太坊ETH价格
KORUB _加密货币行情
Zama _数字货币市值
Huma Finance _比特币
EUR _比特币
Thena _比特币行情
EUR _币种排行
KORUB _数字货币市值
比特现金 _加密货币行情
Tezos _以太坊ETH价格
恒星币 _比特币
TQQQB _加密货币行情
PAX Gold _数字货币市值
恒星币 _比特币
Uniswap _币种排行