24H 最高$0.03
24H 最低$0.0285
今日开盘$0.0286
24H 成交量$23.46万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6446 | $0.6563 | $0.6193 | $229.12万 | $2.37亿 | 2.40% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $889.55 | $6.64万 | — | 4.75% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.81万 | $4,816.40万 | 1.33% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.80万 | $3,943.90万 | 0.00% |
| 169 |
LUNCTerra Classic
|
$0.00004185 | $0.00004243 | $0.00004073 | $114.00万 | $2.84亿 | 1.97% |
| 540 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.74万 | $264.05万 | -0.38% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 392 |
SSVSSV Network
|
$2.286 | $2.40 | $2.28 | $34.44万 | $1,654.03万 | -1.21% |
| 129 |
ZENHorizen
|
$5.43 | $5.53 | $5.25 | $176.13万 | $8,752.82万 | 2.98% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,767.72万 | $549.49万 | -0.05% |
| 115 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2621 | $217.37万 | $4.42亿 | 4.21% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.78% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.32万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | -0.40% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Celo _币种排行
Bittensor _比特币行情
瑞波币 _币种排行
StraitsX XUSD _加密货币行情
AAPLB _以太坊ETH价格
Haedal _加密货币行情
大零币 _加密货币行情
Filecoin _以太坊ETH价格
Haedal _加密货币行情
LayerZero _币种排行
Virtuals _比特币行情
比特币
USD1 _BTC行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
Aave _比特币行情
LayerZero _加密货币行情
Holo _加密货币行情
USDC _币种排行
比特现金 _数字货币市值
达世币 _币种排行
First Digital _数字货币市值
United Stables _数字货币市值
AAPLB _比特币行情
大零币 _BTC行情
World Liberty _BTC行情
EUR _比特币行情
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Space and Time _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _数字货币市值
Pendle _加密货币行情
Near Protocol _比特币行情
Bittensor _比特币
USDC _比特币行情
Quant _数字货币市值