24H 最高$2.55
24H 最低$2.34
今日开盘$2.394
24H 成交量$437.60万
流通市值$13.28亿
24H 涨跌额($0.15)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.5455 | $0.5714 | $0.5262 | $376.51万 | $1.57亿 | -3.13% |
| 652 |
GSBGSB
|
$911.8 | $918.32 | $898.21 | $8.13万 | — | 0.45% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 664 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.73% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.94万 | $3,352.13万 | 0.56% |
| 252 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.37万 | $2.64亿 | -0.76% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.33万 | $241.52万 | 0.41% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 361 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.08% |
| 127 |
ZENHorizen
|
$4.952 | $5.09 | $4.79 | $164.88万 | $7,885.89万 | -0.40% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,721.58万 | $549.93万 | 0.00% |
| 132 |
CRVCurve DAO Token
|
$0.2473 | $0.2644 | $0.245 | $156.68万 | $4.01亿 | -4.26% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.38万 | $3,734.97万 | 0.98% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 410 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.00% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Internet _比特币
StraitsX USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _比特币行情
Filecoin _比特币行情
Aerodrome _比特币
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
USDC _数字货币市值
Aave _以太坊ETH价格
莱特币 _数字货币市值
Quant _币种排行
狗币 _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
Prometeus _数字货币市值
Gram _BTC行情
Sui _比特币行情
莱特币 _比特币行情
Polkadot _币种排行
THORChain _加密货币行情
比特币
USDC _币种排行
RWUSD _比特币
USD1 _BTC行情
LayerZero _比特币行情
Internet _BTC行情
Aerodrome _比特币行情
Render _数字货币市值
Midnight _以太坊ETH价格
BEAMX _BTC行情
United Stables _比特币
StraitsX USD _加密货币行情
狗币 _比特币
狗币 _数字货币市值
Gram _以太坊ETH价格