24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0456
24H 成交量$7.83万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.5873 | $0.6685 | $0.5829 | $326.88万 | $2.07亿 | -9.62% |
| 677 |
GSBGSB
|
$865.68 | $942.50 | $857.04 | $6.65万 | — | -7.02% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.32% |
| 555 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.58万 | $4,568.90万 | -5.25% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.20万 | $3,577.50万 | -10.21% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.76% |
| 530 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.78万 | $248.94万 | -5.70% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 361 |
SSVSSV Network
|
$2.15 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -7.80% |
| 130 |
ZENHorizen
|
$4.962 | $5.51 | $4.88 | $186.48万 | $8,104.90万 | -7.98% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,870.20万 | $549.60万 | 0.07% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $209.38万 | $4.02亿 | -9.51% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.81万 | $3,888.03万 | -7.25% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,407.65万 | -6.18% |
| 545 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.79万 | $1,014.41万 | -10.26% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
艾达币 _币种排行
1000CAT _BTC行情
Celestia _加密货币行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Ethena _币种排行
Render _比特币
Tether Gold _数字货币市值
QQQB _BTC行情
Initia _比特币行情
Artificial _加密货币行情
瑞波币 _BTC行情
Worldcoin _比特币
Tezos _币种排行
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
FOGO _数字货币市值
SNXXB _BTC行情
Holo _比特币行情
INTWB _币种排行
Artificial _比特币
达世币 _比特币
Raydium _数字货币市值
艾达币 _BTC行情
Internet _BTC行情
Render _加密货币行情
Artificial _比特币
Thena _以太坊ETH价格
Celestia _比特币行情
Thena _数字货币市值
NFPrompt _数字货币市值
Near Protocol _数字货币市值
SNXXB _加密货币行情
DRAMB _比特币
Aptos _比特币行情
MarsCoin _比特币
SOXSB _比特币
THORChain _BTC行情
Plasma _数字货币市值
Render _比特币