24H 最高$0.0065
24H 最低$0.00609
今日开盘$0.00646
24H 成交量$15.73万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AEROAerodrome Finance
|
$0.6217 | $0.6685 | $0.6197 | $299.22万 | $2.37亿 | -4.04% |
| 682 |
GSBGSB
|
$895.27 | $942.50 | $893.28 | $5.20万 | — | -1.73% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.85 | $234.05 | $222.10 | $2.97万 | — | -2.85% |
| 562 |
XVSVenus
|
$2.805 | $3.35 | $2.79 | $16.43万 | $4,816.40万 | -4.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0395 | $24.83万 | $3,943.90万 | -6.37% |
| 196 |
LUNCTerra Classic
|
$0.00004087 | $0.00004243 | $0.00004067 | $90.53万 | $2.84亿 | -2.48% |
| 522 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.253 | $19.16万 | $264.05万 | -4.15% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 355 |
SSVSSV Network
|
$2.219 | $2.40 | $2.20 | $39.49万 | $1,654.03万 | -7.16% |
| 130 |
ZENHorizen
|
$5.196 | $5.53 | $5.16 | $177.89万 | $8,752.82万 | -5.10% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,491.50万 | $549.49万 | 0.05% |
| 132 |
CRVCurve DAO Token
|
$0.2654 | $0.2822 | $0.2642 | $174.18万 | $4.42亿 | -4.98% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 630 |
ONT本体
|
$0.04378 | $0.04677 | $0.04356 | $10.90万 | $4,192.34万 | -5.79% |
| 628 |
WAXPWAX
|
$0.00406 | $0.00428 | $0.00405 | $10.99万 | $1,501.25万 | -4.25% |
| 516 |
ROBOFabric Protocol
|
$0.00479 | $0.00525 | $0.00478 | $19.77万 | $1,129.91万 | -7.53% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Aerodrome _币种排行
Bubblemaps _币种排行
BFUSD _BTC行情
Aave _数字货币市值
Stacks _数字货币市值
First Digital _BTC行情
牛来 _以太坊ETH价格
币安币 _比特币
LayerZero _币种排行
Holo _数字货币市值
Huma Finance _币种排行
INTWB _BTC行情
Chainlink _比特币
Space and Time _加密货币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
恒星币 _BTC行情
Thena _BTC行情
PancakeSwap _以太坊ETH价格
LayerZero _比特币
BEAMX _加密货币行情
Aptos _比特币
Quant _数字货币市值
World Liberty _数字货币市值
大零币 _加密货币行情
达世币 _以太坊ETH价格
USDC _比特币行情
Celo _比特币
应用链 _币种排行
Bittensor _BTC行情
Starknet _比特币
Solana _数字货币市值
比特币 _BTC行情
Huma Finance _以太坊ETH价格
Injective _BTC行情
StraitsX XUSD _数字货币市值
Gram _比特币
USD1 _比特币
Arbitrum _以太坊ETH价格
RWUSD _BTC行情