24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1118
24H 成交量$7.44万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $226.40万 | $2.37亿 | 2.76% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.30 | $6.56万 | — | 4.04% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.57% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.38% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.96% |
| 171 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.36% |
| 543 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.15% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 363 |
SSVSSV Network
|
$2.257 | $2.40 | $2.26 | $38.07万 | $1,654.03万 | -2.63% |
| 130 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $170.95万 | $8,752.82万 | 2.07% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,814.85万 | $549.49万 | -0.04% |
| 118 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.2626 | $205.04万 | $4.42亿 | 4.12% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.68万 | $4,192.34万 | 0.22% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.20万 | $1,501.25万 | 0.00% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.97万 | $1,129.91万 | -0.99% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Official Trump _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
Mubarak _数字货币市值
Starknet _加密货币行情
AAPLB _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _比特币
AAPLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Aster _加密货币行情
应用链 _加密货币行情
比特币 _币种排行
NFPrompt _币种排行
应用链 _比特币
Ripple USD _币种排行
Artificial _以太坊ETH价格
狗币 _比特币
Near Protocol _加密货币行情
KORUB _数字货币市值
恒星币 _加密货币行情
Huma Finance _BTC行情
MarsCoin _币种排行
Gram _数字货币市值
瑞波币 _比特币行情
Gram _加密货币行情
Mubarak _比特币行情
Ethena _比特币行情
AAPLB _比特币行情
TQQQB _加密货币行情
KORUB _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
狗币 _比特币
大零币 _比特币
KORUB _BTC行情
KORUB _比特币行情
BABAB _加密货币行情
Celo _币种排行