24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8672
24H 成交量$668.98万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.6658 | $0.6685 | $0.6193 | $290.01万 | $2.37亿 | 5.67% |
| 670 |
GSBGSB
|
$939.88 | $940.96 | $902.00 | $6.46万 | — | 2.90% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.16% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.07% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | -0.48% |
| 171 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00004073 | $110.75万 | $2.84亿 | 1.74% |
| 528 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.12万 | $264.05万 | -2.28% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 361 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $38.56万 | $1,654.03万 | -2.15% |
| 135 |
ZENHorizen
|
$5.469 | $5.53 | $5.25 | $167.81万 | $8,752.82万 | 2.07% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,078.62万 | $549.49万 | 0.04% |
| 124 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2657 | $182.44万 | $4.42亿 | 3.45% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | 0.04% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.98万 | $1,129.91万 | -0.79% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Sui _数字货币市值
Hyperliquid _比特币行情
以太坊 _比特币行情
Bubblemaps _BTC行情
SOXSB _BTC行情
Hedera _BTC行情
World Liberty _加密货币行情
1000CAT _比特币行情
NFPrompt _币种排行
MarsCoin _币种排行
Hedera _币种排行
Ripple USD _币种排行
Space and Time _BTC行情
RWUSD _加密货币行情
应用链 _BTC行情
Solana _比特币
MarsCoin _BTC行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
BABAB _以太坊ETH价格
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _数字货币市值
BEAMX _比特币行情
1000CAT _比特币行情
THORChain _BTC行情
Uniswap _以太坊ETH价格
Sei _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Gram _BTC行情
币安币 _加密货币行情
Aave _数字货币市值
Internet _加密货币行情
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
Thena _加密货币行情
Thena _比特币