24H 最高$0.104
24H 最低$0.095
今日开盘$0.0957
24H 成交量$108.63万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AEROAerodrome Finance
|
$0.6512 | $0.6563 | $0.6193 | $227.42万 | $2.37亿 | 2.84% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.59% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.86 | $5.81万 | $4,816.40万 | 0.80% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.42万 | $3,943.90万 | -0.24% |
| 171 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00004073 | $111.87万 | $2.84亿 | 1.68% |
| 543 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.32万 | $264.05万 | -1.15% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 363 |
SSVSSV Network
|
$2.268 | $2.40 | $2.26 | $38.10万 | $1,654.03万 | -1.95% |
| 131 |
ZENHorizen
|
$5.427 | $5.53 | $5.25 | $172.67万 | $8,752.82万 | 2.45% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 22 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.75万 | $549.49万 | -0.03% |
| 118 |
CRVCurve DAO Token
|
$0.2767 | $0.2822 | $0.2626 | $204.90万 | $4.42亿 | 4.77% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 601 |
ONT本体
|
$0.04549 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.78% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.10万 | $1,501.25万 | 0.72% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.94万 | $1,129.91万 | -0.20% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
BABAB _以太坊ETH价格
USD1 _币种排行
THORChain _以太坊ETH价格
波场 _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Holo _比特币行情
AMDB _以太坊ETH价格
AMDB _加密货币行情
First Digital _数字货币市值
Gram _比特币
Polkadot _BTC行情
Quant _BTC行情
比特现金 _币种排行
Celestia _BTC行情
QQQB _加密货币行情
NFPrompt _数字货币市值
艾达币 _比特币行情
SNXXB _数字货币市值
Render _BTC行情
Official Trump _比特币
NFPrompt _比特币行情
Render _以太坊ETH价格
Avalanche _比特币行情
World Liberty _以太坊ETH价格
World Liberty _比特币行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _币种排行
Chainlink _比特币
狗币 _比特币
1000CAT _比特币行情
Chainlink _BTC行情
Avalanche _币种排行
波场 _币种排行
BFUSD _数字货币市值
EUR _比特币行情
Polygon _比特币行情