24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6548 | $0.6685 | $0.6193 | $296.13万 | $2.37亿 | 2.96% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.13万 | — | -0.08% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.21万 | $4,816.40万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.09万 | $3,943.90万 | -0.24% |
| 178 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $105.46万 | $2.84亿 | 1.62% |
| 528 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $19.02万 | $264.05万 | -1.15% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 358 |
SSVSSV Network
|
$2.281 | $2.40 | $2.25 | $38.45万 | $1,654.03万 | -2.85% |
| 131 |
ZENHorizen
|
$5.41 | $5.53 | $5.25 | $173.02万 | $8,752.82万 | 0.56% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,234.58万 | $549.49万 | 0.05% |
| 128 |
CRVCurve DAO Token
|
$0.2755 | $0.2822 | $0.2674 | $175.72万 | $4.42亿 | 2.00% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.58万 | $4,192.34万 | -0.64% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.24% |
| 498 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.24万 | $1,129.91万 | -1.57% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Aave _BTC行情
比特币 _比特币行情
Pendle _比特币行情
Hedera _币种排行
1000CAT _比特币行情
Hedera _币种排行
艾达币 _比特币
Ripple USD _比特币行情
Internet _数字货币市值
Raydium _加密货币行情
Space and Time _比特币
United Stables _加密货币行情
Aptos _以太坊ETH价格
莱特币 _比特币
币安币 _数字货币市值
United Stables _BTC行情
Near Protocol _BTC行情
恒星币 _币种排行
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Stacks _比特币行情
Space and Time _数字货币市值
EUR _以太坊ETH价格
SOXSB _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _币种排行
Pump.fun _加密货币行情
Near Protocol _加密货币行情
比特现金 _BTC行情
First Digital _币种排行
Gram _币种排行
瑞波币 _比特币
Plasma _币种排行
TQQQB _比特币
Pepe _数字货币市值
Sui _加密货币行情
Polygon _以太坊ETH价格
Internet _比特币行情
Sei _加密货币行情