24H 最高$47.61
24H 最低$43.93
今日开盘$45.53
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$0.53)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.18万 | $2.07亿 | -3.92% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.61万 | — | -6.27% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 558 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -3.89% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.50万 | $3,577.50万 | -7.71% |
| 182 |
LUNCTerra Classic
|
$0.00004049 | $0.00004231 | $0.00003888 | $120.26万 | $2.70亿 | -2.17% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 367 |
SSVSSV Network
|
$2.204 | $2.35 | $2.11 | $42.82万 | $1,528.07万 | -4.63% |
| 134 |
ZENHorizen
|
$5.066 | $5.51 | $4.88 | $183.90万 | $8,104.90万 | -4.92% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,399.87万 | $549.60万 | 0.08% |
| 126 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $211.09万 | $4.02亿 | -5.54% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
| 594 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.60% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Internet _BTC行情
Ethena _比特币行情
EUR _币种排行
Gram _币种排行
Polkadot _BTC行情
Sei _比特币行情
FOGO _比特币行情
Gram _比特币行情
艾达币 _比特币行情
Ether.fi _比特币
TONToken _比特币
Hyperliquid _币种排行
Starknet _以太坊ETH价格
QQQB _数字货币市值
币安币 _比特币
Ether.fi _比特币
Aptos _加密货币行情
Aster _币种排行
Bittensor _比特币行情
PAX Gold _比特币
比特现金 _比特币
Zama _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _数字货币市值
Pepe _币种排行
Polkadot _币种排行
Sui _数字货币市值
Celo _BTC行情
PAX Gold _数字货币市值
狗币 _币种排行
Aptos _BTC行情
First Digital _以太坊ETH价格
Aave _比特币
艾达币 _比特币行情
艾达币 _币种排行
Raydium _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _比特币
Ondo _比特币行情
以太坊 _比特币