24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1106
24H 成交量$9.10万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.6613 | $0.6685 | $0.6193 | $285.91万 | $2.37亿 | 5.07% |
| 670 |
GSBGSB
|
$940.1 | $940.27 | $902.00 | $6.62万 | — | 3.03% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.45 | $234.05 | $224.85 | $5.51万 | — | 1.16% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.11万 | $3,943.90万 | -0.48% |
| 172 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.06万 | $2.84亿 | 2.09% |
| 530 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $18.77万 | $264.05万 | -2.29% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 362 |
SSVSSV Network
|
$2.28 | $2.40 | $2.25 | $38.44万 | $1,654.03万 | -1.51% |
| 134 |
ZENHorizen
|
$5.464 | $5.53 | $5.25 | $166.81万 | $8,752.82万 | 2.44% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,749.76万 | $549.49万 | 0.03% |
| 123 |
CRVCurve DAO Token
|
$0.2772 | $0.2822 | $0.2635 | $189.50万 | $4.42亿 | 5.08% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
ONT本体
|
$0.0455 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.42万 | $1,129.91万 | -0.98% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
PancakeSwap _比特币行情
Zama _比特币
艾达币 _数字货币市值
Near Protocol _比特币行情
币安币 _数字货币市值
Internet _币种排行
Polygon _币种排行
Polkadot _比特币
StraitsX XUSD _比特币行情
StraitsX XUSD _币种排行
Virtuals _币种排行
BABAB _以太坊ETH价格
Injective _币种排行
艾达币 _数字货币市值
大零币 _币种排行
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _币种排行
RWUSD _数字货币市值
Celo _BTC行情
Internet _比特币行情
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _币种排行
Huma Finance _以太坊ETH价格
USDC _数字货币市值
Haedal _比特币
Chainlink _以太坊ETH价格
Aster _BTC行情
BFUSD _比特币行情
Aptos _币种排行
Raydium _币种排行
Space and Time _比特币行情
THORChain _BTC行情
Gram _比特币
Raydium _数字货币市值
First Digital _BTC行情
Injective _比特币
恒星币 _数字货币市值
Official Trump _BTC行情