24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$24.23万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.5452 | $0.5714 | $0.5262 | $376.05万 | $1.57亿 | -3.23% |
| 652 |
GSBGSB
|
$911.07 | $918.32 | $898.21 | $8.13万 | — | 0.37% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 664 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.87% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.80万 | $3,352.13万 | 0.56% |
| 252 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $66.51万 | $2.64亿 | -0.89% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.32万 | $241.52万 | 0.00% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.27万 | $1,413.15万 | -3.03% |
| 127 |
ZENHorizen
|
$4.945 | $5.09 | $4.79 | $164.89万 | $7,885.89万 | -0.70% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,721.64万 | $549.93万 | 0.01% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.18万 | $4.01亿 | -4.34% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
ONT本体
|
$0.04107 | $0.04221 | $0.04049 | $23.50万 | $3,734.97万 | 0.76% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.00% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
Midnight _BTC行情
NBISB _以太坊ETH价格
Avalanche _比特币
Act I : The _数字货币市值
Official _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _币种排行
NFPrompt _比特币行情
CyberConnect _币种排行
BFUSD _数字货币市值
Ondo _加密货币行情
Sophon _BTC行情
Initia _数字货币市值
Worldcoin _比特币行情
BFUSD _数字货币市值
Aster _BTC行情
TQQQB _BTC行情
RWUSD _加密货币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
First Digital _BTC行情
大零币 _比特币
Prometeus _币种排行
OFFICIAL TRUMP _加密货币行情
波场 _数字货币市值
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
KORUB _BTC行情
BFUSD _加密货币行情
Aster _币种排行
Quant _比特币
牛来 _币种排行
StraitsX USD _BTC行情
Binance _数字货币市值
牛来 _BTC行情
Official _比特币行情
NBISB _BTC行情
Ether.fi _币种排行
MegaETH _加密货币行情
Artificial _BTC行情