24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6546 | $0.6685 | $0.6193 | $293.87万 | $2.37亿 | 3.25% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.77 | $234.05 | $225.16 | $5.25万 | — | 0.97% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.37万 | $4,816.40万 | -0.38% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.24% |
| 170 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00004073 | $110.42万 | $2.84亿 | 1.18% |
| 532 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.69万 | $264.05万 | -1.91% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $38.26万 | $1,654.03万 | -3.03% |
| 136 |
ZENHorizen
|
$5.429 | $5.53 | $5.25 | $166.05万 | $8,752.82万 | 0.99% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,180.49万 | $549.49万 | 0.06% |
| 129 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.47万 | $4.42亿 | 1.67% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.63万 | $4,192.34万 | -0.79% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $21.72万 | $1,129.91万 | -1.58% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Aave _BTC行情
NFPrompt _币种排行
Worldcoin _BTC行情
Starknet _币种排行
Pendle _加密货币行情
Uniswap _加密货币行情
Celo _加密货币行情
应用链 _BTC行情
达世币 _BTC行情
Pump.fun _币种排行
牛来 _币种排行
狗币 _数字货币市值
Polkadot _比特币行情
Pendle _以太坊ETH价格
BABAB _币种排行
Holo _加密货币行情
Render _比特币行情
AMDB _BTC行情
Solana _比特币
Uniswap _BTC行情
Filecoin _比特币
Avalanche _加密货币行情
QQQB _数字货币市值
狗币 _比特币
USDC _比特币行情
Pendle _币种排行
Aster _币种排行
Pudgy Penguins _币种排行
艾达币 _比特币行情
Pendle _数字货币市值
Thena _比特币行情
Bubblemaps _BTC行情
Ondo _BTC行情
Injective _加密货币行情
Space and Time _比特币行情
比特现金 _比特币
Bubblemaps _比特币
Celo _加密货币行情
SNXXB _比特币行情
Solana _数字货币市值